4D Molecular Therapeutics Inc (FDMT)
25.31
-0.33
(-1.29%)
USD |
NASDAQ |
May 17, 16:00
25.31
0.00 (0.00%)
After-Hours: 20:00
4D Molecular Therapeutics Price: 25.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.72 | 25.72 | 24.36 | 25.34 | 438413.0 |
May 16, 2024 | 25.18 | 26.10 | 24.77 | 25.64 | 526856.0 |
May 15, 2024 | 26.55 | 27.17 | 25.50 | 25.58 | 429968.0 |
May 14, 2024 | 26.39 | 27.24 | 25.61 | 25.75 | 425599.0 |
May 13, 2024 | 25.94 | 27.36 | 25.20 | 25.57 | 593875.0 |
May 10, 2024 | 25.19 | 26.24 | 24.27 | 25.70 | 397446.0 |
May 09, 2024 | 26.41 | 26.84 | 25.54 | 25.64 | 323004.0 |
May 08, 2024 | 26.26 | 26.78 | 25.88 | 26.33 | 340145.0 |
May 07, 2024 | 26.79 | 27.09 | 26.26 | 26.80 | 334995.0 |
May 06, 2024 | 26.47 | 27.00 | 26.41 | 26.76 | 371209.0 |
May 03, 2024 | 27.21 | 27.84 | 26.17 | 26.38 | 320319.0 |
May 02, 2024 | 25.31 | 26.54 | 24.93 | 26.38 | 456873.0 |
May 01, 2024 | 24.00 | 26.59 | 24.00 | 25.39 | 694880.0 |
Apr 30, 2024 | 23.76 | 24.56 | 23.57 | 23.93 | 359827.0 |
Apr 29, 2024 | 23.58 | 24.66 | 23.34 | 24.25 | 315392.0 |
Apr 26, 2024 | 23.45 | 23.86 | 22.75 | 23.25 | 322784.0 |
Apr 25, 2024 | 23.51 | 23.98 | 22.91 | 23.53 | 453265.0 |
Apr 24, 2024 | 25.19 | 25.38 | 24.23 | 24.25 | 290425.0 |
Apr 23, 2024 | 26.45 | 26.89 | 24.69 | 24.81 | 565556.0 |
Apr 22, 2024 | 25.60 | 26.92 | 24.57 | 26.39 | 484648.0 |
Apr 19, 2024 | 24.61 | 25.56 | 24.38 | 25.25 | 635044.0 |
Apr 18, 2024 | 25.04 | 25.27 | 24.71 | 24.78 | 417554.0 |
Apr 17, 2024 | 26.94 | 26.99 | 25.14 | 25.30 | 519112.0 |
Apr 16, 2024 | 25.74 | 27.24 | 25.74 | 26.75 | 477002.0 |
Apr 15, 2024 | 27.89 | 28.43 | 25.94 | 26.25 | 610526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Jun 16 2022
52.67
Maximum
Feb 11 2021
21.36
Average
19.52
Median
Jun 08 2023
Price Benchmarks
Ionis Pharmaceuticals Inc | 37.31 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.98 |
Theriva Biologics Inc | 0.3707 |
Price Related Metrics
PS Ratio | 53.50 |
Price to Book Value | 2.182 |
Earnings Yield | -9.63% |
Market Cap | 1.310B |